Date,Time,Open,High,Low,Close,Volume
20260608,1449,128.42,128.42,128.42,128.42,13
20260608,1451,128.42,128.43,128.42,128.43,8
20260608,1453,128.42,128.43,128.42,128.43,2
20260608,1454,128.42,128.42,128.42,128.42,9
20260608,1455,128.42,128.42,128.42,128.42,3
20260608,1456,128.41,128.41,128.41,128.41,1
20260608,1457,128.41,128.42,128.41,128.42,6
20260608,1458,128.41,128.41,128.41,128.41,4
20260608,1500,128.40,128.41,128.40,128.41,7
20260608,1508,128.40,128.40,128.40,128.40,10
20260608,1514,128.39,128.40,128.39,128.40,8
20260608,1516,128.40,128.40,128.40,128.40,5
20260608,1525,128.40,128.40,128.40,128.40,1
20260608,1529,128.41,128.41,128.41,128.41,1
20260608,1534,128.41,128.41,128.41,128.41,2
20260608,1542,128.40,128.40,128.40,128.40,1
20260608,1550,128.40,128.40,128.40,128.40,2
20260608,1551,128.40,128.40,128.40,128.40,2
20260608,1552,128.41,128.41,128.41,128.41,2
20260608,1554,128.42,128.42,128.41,128.41,19
20260608,1845,128.41,128.41,128.37,128.39,700
20260608,1846,128.38,128.40,128.38,128.40,75
20260608,1847,128.40,128.41,128.39,128.41,75
20260608,1848,128.40,128.40,128.39,128.40,56
20260608,1849,128.40,128.41,128.40,128.41,82
20260608,1851,128.41,128.41,128.39,128.39,60
20260608,1852,128.39,128.40,128.39,128.40,24
20260608,1853,128.39,128.41,128.39,128.41,57
20260608,1854,128.41,128.41,128.40,128.40,23
20260608,1855,128.40,128.40,128.40,128.40,2
20260608,1856,128.40,128.40,128.39,128.39,22
20260608,1857,128.39,128.39,128.38,128.38,92
20260608,1858,128.38,128.39,128.38,128.39,23
20260608,1859,128.39,128.39,128.39,128.39,27
20260608,1900,128.40,128.40,128.38,128.39,87
20260608,1901,128.40,128.40,128.40,128.40,131
20260608,1902,128.40,128.40,128.39,128.39,70
20260608,1903,128.39,128.40,128.39,128.39,83
20260608,1904,128.39,128.40,128.39,128.40,58
20260608,1905,128.39,128.39,128.39,128.39,61
20260608,1907,128.39,128.40,128.39,128.40,58
20260608,1908,128.40,128.40,128.40,128.40,5
20260608,1909,128.40,128.41,128.40,128.41,80
20260608,1911,128.41,128.41,128.40,128.40,110
20260608,1912,128.40,128.40,128.40,128.40,20
20260608,1913,128.40,128.40,128.40,128.40,18
20260608,1914,128.40,128.40,128.40,128.40,3
20260608,1915,128.40,128.40,128.40,128.40,85
20260608,1917,128.39,128.39,128.39,128.39,60
20260608,1918,128.39,128.39,128.39,128.39,16
20260608,1919,128.39,128.39,128.39,128.39,10
20260608,1920,128.39,128.39,128.38,128.38,43
20260608,1921,128.38,128.38,128.37,128.37,30
20260608,1922,128.37,128.38,128.37,128.38,51
20260608,1923,128.37,128.38,128.37,128.37,74
20260608,1924,128.38,128.39,128.37,128.38,68
20260608,1925,128.37,128.37,128.35,128.35,96
20260608,1926,128.35,128.35,128.34,128.35,164
20260608,1927,128.34,128.35,128.34,128.35,128
20260608,1928,128.34,128.34,128.33,128.33,138
20260608,1929,128.33,128.34,128.33,128.34,67
20260608,1930,128.33,128.33,128.33,128.33,26
20260608,1931,128.33,128.34,128.32,128.32,78
20260608,1932,128.33,128.33,128.33,128.33,113
20260608,1933,128.32,128.33,128.31,128.31,78
20260608,1934,128.31,128.32,128.31,128.31,42
20260608,1935,128.31,128.33,128.31,128.33,72
20260608,1936,128.34,128.34,128.34,128.34,59
20260608,1937,128.34,128.35,128.34,128.34,64
20260608,1938,128.34,128.34,128.34,128.34,39
20260608,1939,128.34,128.34,128.34,128.34,111
20260608,1940,128.33,128.36,128.33,128.35,177
20260608,1941,128.34,128.36,128.34,128.36,116
20260608,1942,128.36,128.36,128.35,128.35,22
20260608,1943,128.35,128.37,128.35,128.37,163
20260608,1944,128.37,128.39,128.37,128.38,141
20260608,1945,128.37,128.38,128.37,128.38,79
20260608,1946,128.38,128.40,128.38,128.40,115
20260608,1947,128.40,128.40,128.39,128.39,55
20260608,1948,128.38,128.39,128.38,128.39,4
20260608,1949,128.39,128.40,128.39,128.40,96
20260608,1950,128.39,128.39,128.37,128.37,158
20260608,1951,128.37,128.37,128.35,128.35,133
20260608,1952,128.35,128.35,128.34,128.35,15
20260608,1953,128.34,128.35,128.34,128.34,129
20260608,1954,128.34,128.34,128.34,128.34,92
20260608,1955,128.34,128.36,128.33,128.36,82
20260608,1956,128.35,128.36,128.35,128.36,25
20260608,1957,128.35,128.35,128.35,128.35,17
20260608,1958,128.36,128.36,128.35,128.35,44
20260608,1959,128.36,128.37,128.36,128.37,116
20260608,2000,128.37,128.37,128.37,128.37,53
20260608,2001,128.37,128.37,128.37,128.37,53
20260608,2002,128.37,128.37,128.35,128.36,48
20260608,2003,128.36,128.36,128.36,128.36,36
20260608,2004,128.36,128.37,128.36,128.36,14
20260608,2005,128.36,128.36,128.34,128.34,29
20260608,2006,128.34,128.35,128.34,128.35,61
20260608,2007,128.36,128.36,128.33,128.33,122
20260608,2008,128.32,128.34,128.32,128.33,131
20260608,2009,128.34,128.34,128.34,128.34,1
20260608,2010,128.33,128.33,128.32,128.33,227
20260608,2011,128.33,128.34,128.33,128.33,68
20260608,2012,128.33,128.35,128.33,128.35,44
20260608,2013,128.35,128.36,128.35,128.36,125
20260608,2014,128.36,128.36,128.35,128.36,45
20260608,2015,128.36,128.36,128.35,128.36,135
20260608,2016,128.36,128.38,128.36,128.38,103
20260608,2017,128.38,128.38,128.37,128.37,2
20260608,2018,128.37,128.37,128.37,128.37,18
20260608,2019,128.37,128.37,128.35,128.35,204
20260608,2020,128.35,128.35,128.34,128.34,75
20260608,2021,128.35,128.35,128.34,128.35,31
20260608,2022,128.36,128.37,128.36,128.37,103
20260608,2023,128.37,128.38,128.36,128.36,33
20260608,2024,128.36,128.37,128.36,128.37,4
20260608,2025,128.37,128.37,128.36,128.36,103
20260608,2026,128.36,128.37,128.36,128.36,61
20260608,2027,128.37,128.37,128.36,128.36,97
20260608,2028,128.37,128.37,128.35,128.35,8
20260608,2029,128.36,128.36,128.35,128.35,65
20260608,2030,128.35,128.36,128.35,128.35,7
20260608,2031,128.35,128.36,128.34,128.35,84
20260608,2032,128.36,128.36,128.35,128.35,17
20260608,2033,128.35,128.35,128.35,128.35,5
20260608,2034,128.35,128.37,128.35,128.36,87
20260608,2035,128.36,128.36,128.35,128.35,36
20260608,2036,128.36,128.36,128.35,128.35,6
20260608,2037,128.36,128.36,128.35,128.36,49
20260608,2038,128.36,128.36,128.36,128.36,24
20260608,2039,128.37,128.37,128.36,128.37,121
20260608,2040,128.36,128.37,128.36,128.37,10
20260608,2041,128.36,128.36,128.36,128.36,44
20260608,2042,128.36,128.37,128.36,128.37,58
20260608,2043,128.37,128.38,128.37,128.38,217
20260608,2044,128.37,128.37,128.37,128.37,49
20260608,2045,128.37,128.37,128.36,128.36,59
20260608,2046,128.37,128.38,128.37,128.38,149
20260608,2047,128.38,128.39,128.38,128.39,39
20260608,2048,128.39,128.39,128.39,128.39,142
20260608,2049,128.38,128.39,128.38,128.39,84
20260608,2050,128.39,128.40,128.39,128.40,109
20260608,2051,128.39,128.40,128.39,128.40,76
20260608,2052,128.40,128.40,128.39,128.40,101
20260608,2053,128.39,128.42,128.39,128.42,213
20260608,2054,128.42,128.42,128.41,128.41,128
20260608,2055,128.41,128.44,128.41,128.43,228
20260608,2056,128.43,128.43,128.43,128.43,44
20260608,2057,128.42,128.44,128.42,128.44,96
20260608,2058,128.43,128.44,128.43,128.43,46
20260608,2059,128.43,128.44,128.43,128.43,304
20260608,2230,128.44,128.48,128.44,128.46,384
20260608,2231,128.47,128.49,128.47,128.48,165
20260608,2232,128.48,128.49,128.48,128.48,30
20260608,2233,128.49,128.51,128.49,128.51,270
20260608,2234,128.51,128.51,128.51,128.51,23
20260608,2235,128.51,128.53,128.51,128.53,356
20260608,2236,128.53,128.54,128.52,128.52,194
20260608,2237,128.52,128.52,128.51,128.51,47
20260608,2238,128.51,128.53,128.51,128.53,114
20260608,2239,128.53,128.54,128.53,128.53,79
20260608,2240,128.53,128.53,128.53,128.53,15
20260608,2241,128.53,128.56,128.53,128.56,356
20260608,2242,128.56,128.57,128.55,128.57,141
20260608,2243,128.57,128.59,128.57,128.59,281
20260608,2244,128.59,128.61,128.59,128.61,285
20260608,2245,128.61,128.62,128.61,128.61,61
20260608,2246,128.61,128.62,128.60,128.61,200
20260608,2247,128.61,128.63,128.61,128.63,189
20260608,2248,128.63,128.64,128.61,128.62,273
20260608,2249,128.62,128.62,128.61,128.61,37
20260608,2250,128.61,128.61,128.59,128.59,208
20260608,2251,128.58,128.59,128.57,128.58,262
20260608,2252,128.58,128.58,128.57,128.57,39
20260608,2253,128.58,128.58,128.57,128.58,101
20260608,2254,128.58,128.58,128.58,128.58,61
20260608,2255,128.58,128.60,128.58,128.60,129
20260608,2256,128.60,128.60,128.58,128.59,78
20260608,2257,128.59,128.60,128.59,128.60,83
20260608,2258,128.60,128.60,128.59,128.59,86
20260608,2259,128.59,128.59,128.58,128.59,10
20260608,2300,128.58,128.59,128.58,128.58,104
20260608,2301,128.58,128.59,128.58,128.59,21
20260608,2302,128.60,128.60,128.57,128.57,83
20260608,2303,128.57,128.58,128.57,128.57,45
20260608,2304,128.57,128.57,128.56,128.56,82
20260608,2305,128.56,128.56,128.55,128.55,110
20260608,2306,128.56,128.56,128.55,128.55,37
20260608,2307,128.55,128.56,128.55,128.56,109
20260608,2308,128.57,128.57,128.57,128.57,33
20260608,2309,128.57,128.58,128.57,128.58,88
20260608,2310,128.58,128.58,128.57,128.57,30
20260608,2311,128.57,128.57,128.57,128.57,55
20260608,2312,128.56,128.56,128.56,128.56,61
20260608,2313,128.56,128.57,128.56,128.57,11
20260608,2314,128.58,128.58,128.56,128.56,37
20260608,2315,128.57,128.57,128.55,128.55,16
20260608,2316,128.55,128.57,128.55,128.57,69
20260608,2317,128.57,128.58,128.57,128.57,20
20260608,2318,128.57,128.57,128.57,128.57,15
20260608,2319,128.56,128.56,128.55,128.55,10
20260608,2320,128.55,128.56,128.55,128.55,81
20260608,2321,128.55,128.56,128.55,128.56,32
20260608,2322,128.57,128.58,128.57,128.58,46
20260608,2323,128.59,128.59,128.58,128.59,68
20260608,2324,128.59,128.59,128.58,128.58,22
20260608,2325,128.59,128.59,128.59,128.59,65
20260608,2326,128.59,128.59,128.59,128.59,7
20260608,2327,128.59,128.60,128.59,128.60,36
20260608,2328,128.60,128.60,128.58,128.58,111
20260608,2329,128.58,128.59,128.58,128.58,96
20260608,2330,128.58,128.58,128.57,128.58,58
20260608,2331,128.58,128.58,128.58,128.58,7
20260608,2332,128.59,128.59,128.59,128.59,46
20260608,2333,128.59,128.59,128.59,128.59,4
20260608,2334,128.59,128.60,128.59,128.59,16
20260608,2335,128.60,128.60,128.60,128.60,114
20260608,2336,128.60,128.61,128.60,128.60,141
20260608,2337,128.60,128.60,128.59,128.59,111
20260608,2338,128.60,128.60,128.60,128.60,44
20260608,2339,128.59,128.61,128.59,128.60,35
20260608,2340,128.60,128.60,128.60,128.60,25
20260608,2341,128.60,128.60,128.60,128.60,56
20260608,2343,128.60,128.60,128.60,128.60,5
20260608,2345,128.60,128.60,128.60,128.60,1
20260608,2348,128.59,128.59,128.59,128.59,88
20260608,2349,128.59,128.59,128.59,128.59,68
20260608,2351,128.58,128.58,128.58,128.58,11
20260608,2352,128.59,128.59,128.59,128.59,19
20260608,2353,128.58,128.58,128.58,128.58,47
20260608,2356,128.58,128.58,128.58,128.58,62
20260608,2357,128.59,128.59,128.59,128.59,109
20260608,2358,128.59,128.59,128.59,128.59,10
20260609,0000,128.58,128.58,128.58,128.58,53
20260609,0001,128.57,128.57,128.56,128.56,45
20260609,0003,128.57,128.57,128.57,128.57,39
20260609,0005,128.58,128.58,128.58,128.58,11
20260609,0006,128.58,128.58,128.58,128.58,66
20260609,0007,128.59,128.60,128.59,128.60,134
20260609,0008,128.61,128.61,128.60,128.60,49
20260609,0009,128.60,128.60,128.60,128.60,69
20260609,0010,128.61,128.61,128.61,128.61,15
20260609,0011,128.61,128.61,128.61,128.61,5
20260609,0012,128.60,128.60,128.60,128.60,6
20260609,0013,128.60,128.61,128.60,128.61,124
20260609,0014,128.61,128.61,128.61,128.61,10
20260609,0015,128.62,128.62,128.61,128.61,24
20260609,0016,128.62,128.62,128.62,128.62,59
20260609,0017,128.63,128.67,128.63,128.67,378
20260609,0018,128.66,128.69,128.66,128.69,135
20260609,0019,128.68,128.68,128.66,128.66,127
20260609,0020,128.66,128.66,128.65,128.65,110
20260609,0021,128.65,128.66,128.65,128.66,82
20260609,0022,128.65,128.65,128.64,128.65,56
20260609,0023,128.65,128.65,128.65,128.65,25
20260609,0024,128.65,128.66,128.65,128.66,94
20260609,0025,128.66,128.66,128.65,128.65,14
20260609,0026,128.65,128.65,128.65,128.65,77
20260609,0027,128.64,128.64,128.63,128.63,69
20260609,0028,128.63,128.64,128.62,128.62,114
20260609,0029,128.62,128.63,128.62,128.62,62
20260609,0030,128.63,128.64,128.62,128.62,76
20260609,0031,128.62,128.74,128.62,128.70,793
20260609,0032,128.70,128.70,128.66,128.67,343
20260609,0033,128.67,128.68,128.67,128.67,114
20260609,0034,128.68,128.72,128.68,128.70,282
20260609,0035,128.70,128.74,128.70,128.74,341
20260609,0036,128.74,128.76,128.73,128.74,352
20260609,0037,128.75,128.75,128.72,128.74,299
20260609,0038,128.74,128.74,128.72,128.73,140
20260609,0039,128.73,128.76,128.73,128.75,185
20260609,0040,128.75,128.77,128.74,128.77,164
20260609,0041,128.76,128.76,128.75,128.75,139
20260609,0042,128.76,128.76,128.75,128.75,67
20260609,0043,128.75,128.75,128.73,128.73,67
20260609,0044,128.73,128.75,128.72,128.75,137
20260609,0045,128.76,128.76,128.75,128.75,15
20260609,0046,128.76,128.80,128.76,128.79,452
20260609,0047,128.80,128.80,128.78,128.80,161
20260609,0048,128.80,128.81,128.79,128.80,180
20260609,0049,128.79,128.80,128.78,128.78,153
20260609,0050,128.78,128.78,128.76,128.77,153
20260609,0051,128.77,128.78,128.76,128.77,240
20260609,0052,128.77,128.78,128.77,128.77,74
20260609,0053,128.77,128.78,128.77,128.78,100
20260609,0054,128.78,128.78,128.76,128.77,187
20260609,0055,128.78,128.80,128.78,128.78,267
20260609,0056,128.79,128.80,128.78,128.80,198
20260609,0057,128.80,128.86,128.79,128.85,627
20260609,0058,128.85,128.86,128.83,128.85,401
20260609,0059,128.85,128.86,128.81,128.81,1129
20260609,0130,128.81,128.82,128.79,128.79,356
20260609,0131,128.79,128.79,128.76,128.76,203
20260609,0132,128.76,128.77,128.75,128.76,70
20260609,0133,128.76,128.76,128.75,128.75,48
20260609,0134,128.75,128.76,128.75,128.75,42
20260609,0135,128.75,128.76,128.75,128.76,20
20260609,0136,128.75,128.75,128.75,128.75,13
20260609,0137,128.75,128.75,128.75,128.75,47
20260609,0138,128.75,128.76,128.75,128.76,50
20260609,0139,128.75,128.75,128.75,128.75,49
20260609,0140,128.76,128.77,128.76,128.77,67
20260609,0141,128.76,128.77,128.76,128.77,49
20260609,0142,128.77,128.77,128.76,128.77,37
20260609,0143,128.77,128.77,128.77,128.77,18
20260609,0144,128.77,128.77,128.77,128.77,5
20260609,0145,128.77,128.78,128.77,128.77,21
20260609,0146,128.77,128.78,128.77,128.77,47
20260609,0147,128.76,128.77,128.76,128.76,42
20260609,0148,128.76,128.76,128.76,128.76,6
20260609,0149,128.76,128.76,128.76,128.76,21
20260609,0150,128.75,128.75,128.75,128.75,15
20260609,0152,128.75,128.75,128.75,128.75,23
20260609,0153,128.75,128.75,128.75,128.75,16
20260609,0154,128.75,128.77,128.75,128.76,87
20260609,0155,128.76,128.76,128.75,128.75,22
20260609,0156,128.76,128.76,128.76,128.76,10
20260609,0157,128.76,128.76,128.76,128.76,18
20260609,0158,128.76,128.76,128.76,128.76,33
20260609,0159,128.76,128.77,128.76,128.77,25
20260609,0200,128.77,128.78,128.77,128.78,47
20260609,0201,128.78,128.78,128.76,128.76,25
20260609,0202,128.76,128.76,128.76,128.76,1
20260609,0203,128.77,128.77,128.77,128.77,10
20260609,0204,128.76,128.76,128.76,128.76,37
20260609,0205,128.75,128.77,128.75,128.76,32
20260609,0206,128.75,128.75,128.74,128.74,30
20260609,0207,128.74,128.75,128.74,128.75,70
20260609,0208,128.75,128.75,128.74,128.75,25
20260609,0209,128.74,128.74,128.74,128.74,1
20260609,0210,128.75,128.75,128.73,128.73,56
20260609,0211,128.73,128.73,128.73,128.73,1
20260609,0212,128.74,128.74,128.72,128.72,70
20260609,0213,128.72,128.72,128.72,128.72,1
20260609,0214,128.72,128.72,128.71,128.72,111
20260609,0215,128.71,128.71,128.70,128.70,72
20260609,0216,128.70,128.71,128.70,128.71,18
20260609,0217,128.71,128.71,128.70,128.71,27
20260609,0218,128.71,128.72,128.71,128.72,14
20260609,0220,128.72,128.73,128.72,128.72,12
20260609,0221,128.73,128.73,128.72,128.73,66
20260609,0222,128.72,128.73,128.72,128.73,19
20260609,0223,128.72,128.72,128.72,128.72,16
20260609,0224,128.72,128.72,128.72,128.72,23
20260609,0225,128.72,128.72,128.71,128.71,14
20260609,0226,128.71,128.71,128.71,128.71,14
20260609,0227,128.71,128.71,128.71,128.71,32
20260609,0228,128.72,128.72,128.72,128.72,1
20260609,0229,128.72,128.72,128.72,128.72,48
20260609,0230,128.71,128.71,128.71,128.71,1
20260609,0231,128.71,128.72,128.71,128.72,36
20260609,0232,128.72,128.73,128.72,128.73,25
20260609,0233,128.72,128.72,128.72,128.72,34
20260609,0234,128.72,128.72,128.72,128.72,23
20260609,0235,128.72,128.72,128.71,128.72,51
20260609,0236,128.72,128.73,128.72,128.73,125
20260609,0237,128.73,128.74,128.73,128.73,77
20260609,0238,128.74,128.74,128.73,128.74,40
20260609,0239,128.73,128.75,128.73,128.75,63
20260609,0240,128.75,128.76,128.74,128.75,50
20260609,0241,128.76,128.76,128.74,128.74,44
20260609,0242,128.74,128.74,128.74,128.74,1
20260609,0244,128.74,128.74,128.73,128.73,47
20260609,0245,128.73,128.73,128.73,128.73,8
20260609,0246,128.73,128.73,128.73,128.73,5
20260609,0247,128.73,128.73,128.73,128.73,1
20260609,0248,128.73,128.73,128.72,128.72,40
20260609,0249,128.72,128.72,128.71,128.71,18
20260609,0250,128.71,128.71,128.71,128.71,6
20260609,0251,128.71,128.71,128.71,128.71,11
20260609,0252,128.71,128.71,128.71,128.71,12
20260609,0253,128.71,128.72,128.71,128.71,65
20260609,0254,128.71,128.71,128.71,128.71,9
20260609,0255,128.70,128.70,128.70,128.70,8
20260609,0256,128.70,128.70,128.69,128.70,88
20260609,0257,128.70,128.70,128.70,128.70,7
20260609,0258,128.70,128.71,128.70,128.70,57
20260609,0259,128.70,128.70,128.68,128.69,88
20260609,0300,128.69,128.69,128.68,128.68,12
20260609,0301,128.68,128.69,128.68,128.69,93
20260609,0302,128.69,128.69,128.68,128.68,6
20260609,0303,128.68,128.68,128.67,128.68,19
20260609,0304,128.68,128.68,128.67,128.67,49
20260609,0305,128.66,128.66,128.66,128.66,10
20260609,0306,128.67,128.67,128.67,128.67,7
20260609,0307,128.66,128.67,128.66,128.67,44
20260609,0308,128.68,128.68,128.68,128.68,51
20260609,0309,128.67,128.67,128.67,128.67,39
20260609,0310,128.67,128.67,128.67,128.67,1
20260609,0311,128.68,128.68,128.68,128.68,5
20260609,0312,128.68,128.69,128.68,128.69,20
20260609,0313,128.68,128.68,128.67,128.67,9
20260609,0314,128.67,128.67,128.67,128.67,6
20260609,0315,128.66,128.66,128.66,128.66,4
20260609,0316,128.67,128.67,128.67,128.67,37
20260609,0317,128.67,128.67,128.67,128.67,2
20260609,0318,128.67,128.67,128.66,128.66,30
20260609,0319,128.65,128.65,128.64,128.64,73
20260609,0320,128.64,128.64,128.63,128.64,44
20260609,0321,128.64,128.64,128.64,128.64,1
20260609,0322,128.64,128.65,128.64,128.65,12
20260609,0323,128.65,128.66,128.65,128.66,10
20260609,0324,128.66,128.66,128.66,128.66,33
20260609,0325,128.65,128.66,128.65,128.65,37
20260609,0326,128.64,128.65,128.64,128.65,13
20260609,0327,128.65,128.65,128.65,128.65,1
20260609,0328,128.65,128.65,128.64,128.65,43
20260609,0329,128.65,128.65,128.65,128.65,24
20260609,0330,128.64,128.65,128.64,128.65,18
20260609,0332,128.64,128.65,128.64,128.65,5
20260609,0333,128.64,128.64,128.64,128.64,9
20260609,0334,128.64,128.64,128.64,128.64,20
20260609,0335,128.64,128.64,128.64,128.64,40
20260609,0336,128.63,128.64,128.63,128.63,5
20260609,0337,128.63,128.63,128.63,128.63,3
20260609,0338,128.64,128.64,128.64,128.64,2
20260609,0339,128.64,128.64,128.64,128.64,11
20260609,0340,128.63,128.63,128.63,128.63,5
20260609,0341,128.64,128.64,128.64,128.64,4
20260609,0342,128.64,128.64,128.64,128.64,6
20260609,0343,128.65,128.65,128.65,128.65,21
20260609,0344,128.66,128.67,128.65,128.65,46
20260609,0345,128.65,128.65,128.65,128.65,4
20260609,0349,128.65,128.65,128.65,128.65,13
20260609,0350,128.66,128.66,128.66,128.66,2
20260609,0353,128.66,128.66,128.66,128.66,11
20260609,0354,128.66,128.66,128.66,128.66,2
20260609,0356,128.67,128.67,128.67,128.67,1
20260609,0400,128.66,128.66,128.66,128.66,14
20260609,0402,128.66,128.66,128.65,128.65,24
20260609,0403,128.66,128.66,128.66,128.66,3
20260609,0405,128.67,128.68,128.67,128.68,47
20260609,0406,128.68,128.68,128.68,128.68,4
20260609,0407,128.68,128.68,128.68,128.68,19
20260609,0409,128.68,128.68,128.68,128.68,10
20260609,0410,128.68,128.68,128.68,128.68,19
20260609,0413,128.68,128.69,128.68,128.68,6
20260609,0414,128.68,128.68,128.67,128.67,10
20260609,0420,128.67,128.67,128.67,128.67,35
20260609,0422,128.67,128.67,128.67,128.67,11
20260609,0425,128.68,128.68,128.68,128.68,10
20260609,0426,128.67,128.67,128.67,128.67,1
20260609,0427,128.67,128.67,128.67,128.67,29
20260609,0428,128.66,128.66,128.66,128.66,1
20260609,0429,128.67,128.67,128.67,128.67,1
20260609,0432,128.67,128.67,128.67,128.67,1
20260609,0437,128.67,128.67,128.67,128.67,7
20260609,0439,128.67,128.67,128.67,128.67,3
20260609,0441,128.67,128.67,128.67,128.67,12
20260609,0443,128.66,128.66,128.66,128.66,23
20260609,0444,128.66,128.66,128.66,128.66,20
20260609,0445,128.66,128.66,128.66,128.66,1
20260609,0446,128.66,128.66,128.66,128.66,1
20260609,0449,128.66,128.67,128.66,128.67,64
20260609,0450,128.67,128.67,128.66,128.66,13
20260609,0452,128.67,128.67,128.67,128.67,13
20260609,0453,128.67,128.67,128.67,128.67,5
20260609,0454,128.67,128.68,128.67,128.67,38
20260609,0455,128.67,128.67,128.67,128.67,1
20260609,0456,128.67,128.67,128.67,128.67,24
20260609,0457,128.67,128.67,128.66,128.66,4
20260609,0458,128.67,128.67,128.67,128.67,52
20260609,0459,128.67,128.67,128.65,128.66,44
20260609,0500,128.66,128.66,128.66,128.66,5
20260609,0501,128.66,128.66,128.66,128.66,22
20260609,0502,128.65,128.66,128.65,128.65,8
20260609,0503,128.65,128.66,128.65,128.65,84
20260609,0504,128.65,128.65,128.65,128.65,2
20260609,0505,128.66,128.66,128.66,128.66,14
20260609,0506,128.66,128.66,128.65,128.65,81
20260609,0507,128.65,128.66,128.65,128.66,35
20260609,0508,128.66,128.66,128.65,128.65,10
20260609,0509,128.65,128.65,128.65,128.65,1
20260609,0510,128.66,128.66,128.66,128.66,6
20260609,0511,128.66,128.66,128.66,128.66,1
20260609,0514,128.67,128.67,128.66,128.66,64
20260609,0515,128.66,128.66,128.66,128.66,28
20260609,0516,128.66,128.66,128.65,128.65,25
20260609,0517,128.65,128.65,128.64,128.64,48
20260609,0519,128.64,128.64,128.64,128.64,51
20260609,0520,128.63,128.63,128.62,128.63,68
20260609,0523,128.64,128.64,128.64,128.64,47
20260609,0525,128.64,128.64,128.64,128.64,16
20260609,0529,128.64,128.64,128.64,128.64,1
20260609,0531,128.65,128.65,128.65,128.65,5
20260609,0533,128.64,128.65,128.64,128.65,34
20260609,0536,128.64,128.64,128.64,128.64,36
20260609,0537,128.64,128.64,128.64,128.64,5
20260609,0542,128.63,128.63,128.63,128.63,18
20260609,0543,128.64,128.64,128.64,128.64,14
20260609,0544,128.64,128.64,128.64,128.64,25
20260609,0545,128.64,128.64,128.64,128.64,15
20260609,0546,128.64,128.64,128.64,128.64,39
20260609,0550,128.64,128.64,128.64,128.64,9
20260609,0554,128.64,128.65,128.64,128.64,85
20260609,0556,128.64,128.64,128.64,128.64,22
20260609,0557,128.65,128.65,128.65,128.65,8
20260609,0600,128.66,128.66,128.66,128.66,30
20260609,0602,128.65,128.65,128.65,128.65,8
20260609,0603,128.65,128.65,128.64,128.65,52
20260609,0606,128.65,128.65,128.65,128.65,22
20260609,0608,128.65,128.65,128.65,128.65,18
20260609,0610,128.65,128.65,128.65,128.65,2
20260609,0616,128.65,128.65,128.65,128.65,28
20260609,0617,128.65,128.65,128.65,128.65,1
20260609,0618,128.65,128.65,128.65,128.65,3
20260609,0619,128.66,128.66,128.66,128.66,42
20260609,0620,128.66,128.66,128.66,128.66,10
20260609,0621,128.66,128.66,128.66,128.66,21
20260609,0622,128.66,128.67,128.66,128.67,53
20260609,0624,128.66,128.66,128.66,128.66,28
20260609,0626,128.66,128.66,128.66,128.66,18
20260609,0628,128.66,128.66,128.66,128.66,11
20260609,0630,128.66,128.66,128.66,128.66,1
20260609,0637,128.66,128.66,128.66,128.66,2
20260609,0642,128.66,128.66,128.66,128.66,7
20260609,0643,128.65,128.65,128.65,128.65,1
20260609,0644,128.65,128.65,128.64,128.64,59
20260609,0645,128.64,128.64,128.64,128.64,10
20260609,0647,128.63,128.64,128.63,128.64,6
20260609,0649,128.64,128.65,128.64,128.64,73
20260609,0651,128.64,128.64,128.64,128.64,19
20260609,0654,128.63,128.63,128.62,128.62,41
20260609,0656,128.63,128.63,128.63,128.63,3
20260609,0703,128.63,128.63,128.63,128.63,18
20260609,0705,128.62,128.62,128.62,128.62,98
20260609,0706,128.63,128.63,128.62,128.62,23
20260609,0710,128.63,128.63,128.63,128.63,26
20260609,0713,128.63,128.63,128.63,128.63,8
20260609,0714,128.64,128.64,128.63,128.63,3
20260609,0716,128.64,128.64,128.64,128.64,25
20260609,0718,128.64,128.64,128.64,128.64,2
20260609,0720,128.64,128.64,128.64,128.64,3
20260609,0722,128.65,128.65,128.65,128.65,6
20260609,0724,128.66,128.66,128.66,128.66,1
20260609,0725,128.65,128.65,128.65,128.65,4
20260609,0727,128.66,128.66,128.65,128.65,7
20260609,0729,128.65,128.65,128.65,128.65,1
20260609,0730,128.65,128.65,128.64,128.64,5
20260609,0731,128.65,128.65,128.65,128.65,3
20260609,0732,128.66,128.66,128.66,128.66,1
20260609,0733,128.66,128.66,128.66,128.66,2
20260609,0734,128.66,128.66,128.66,128.66,5
20260609,0735,128.66,128.66,128.66,128.66,1
20260609,0736,128.67,128.67,128.67,128.67,8
20260609,0737,128.67,128.67,128.67,128.67,16
20260609,0738,128.66,128.66,128.66,128.66,3
20260609,0739,128.66,128.66,128.65,128.65,2
20260609,0740,128.65,128.66,128.65,128.66,66
20260609,0741,128.66,128.66,128.65,128.65,9
20260609,0744,128.65,128.65,128.65,128.65,7
20260609,0745,128.65,128.65,128.64,128.64,10
20260609,0748,128.65,128.65,128.65,128.65,3
20260609,0750,128.65,128.65,128.65,128.65,3
20260609,0751,128.64,128.64,128.64,128.64,7
20260609,0753,128.65,128.65,128.65,128.65,12
20260609,0756,128.65,128.65,128.64,128.64,17
20260609,0757,128.63,128.63,128.63,128.63,1
20260609,0759,128.65,128.65,128.65,128.65,13
20260609,0800,128.66,128.66,128.65,128.65,23
20260609,0801,128.64,128.64,128.64,128.64,1
20260609,0802,128.64,128.64,128.64,128.64,5
20260609,0803,128.64,128.64,128.63,128.64,6
20260609,0805,128.67,128.67,128.67,128.67,14
20260609,0806,128.67,128.67,128.67,128.67,3
20260609,0808,128.67,128.67,128.67,128.67,2
20260609,0809,128.68,128.68,128.68,128.68,12
20260609,0810,128.68,128.69,128.68,128.69,5
20260609,0813,128.68,128.68,128.68,128.68,10
20260609,0814,128.67,128.67,128.66,128.66,73
20260609,0815,128.66,128.66,128.66,128.66,14
20260609,0816,128.67,128.67,128.67,128.67,6
20260609,0821,128.66,128.66,128.66,128.66,1
20260609,0822,128.67,128.67,128.65,128.65,100
20260609,0823,128.65,128.65,128.64,128.64,82
20260609,0824,128.64,128.64,128.64,128.64,2
20260609,0827,128.64,128.64,128.64,128.64,2
20260609,0829,128.63,128.63,128.63,128.63,2
20260609,0830,128.64,128.64,128.64,128.64,11
20260609,0831,128.65,128.65,128.65,128.65,1
20260609,0832,128.65,128.65,128.64,128.65,138
20260609,0833,128.65,128.65,128.65,128.65,63
20260609,0834,128.65,128.65,128.65,128.65,1
20260609,0835,128.65,128.65,128.65,128.65,83
20260609,0836,128.65,128.68,128.65,128.68,115
20260609,0837,128.67,128.67,128.67,128.67,14
20260609,0838,128.67,128.67,128.67,128.67,1
20260609,0839,128.67,128.67,128.67,128.67,4
20260609,0840,128.67,128.67,128.67,128.67,2
20260609,0841,128.67,128.67,128.67,128.67,23
20260609,0843,128.68,128.69,128.68,128.69,34
20260609,0844,128.68,128.68,128.68,128.68,3
20260609,0845,128.68,128.68,128.68,128.68,1
20260609,0846,128.69,128.69,128.69,128.69,26
20260609,0847,128.69,128.69,128.69,128.69,5
20260609,0848,128.70,128.71,128.70,128.70,50
20260609,0849,128.71,128.71,128.70,128.70,16
20260609,0850,128.70,128.70,128.69,128.69,25
20260609,0851,128.69,128.69,128.69,128.69,29
20260609,0852,128.69,128.69,128.69,128.69,1
20260609,0853,128.68,128.68,128.67,128.67,31
20260609,0854,128.67,128.67,128.66,128.67,27
20260609,0855,128.67,128.67,128.67,128.67,1
20260609,0856,128.66,128.66,128.65,128.65,7
20260609,0857,128.66,128.66,128.66,128.66,1
20260609,0858,128.66,128.66,128.66,128.66,7
20260609,0859,128.66,128.66,128.65,128.66,11
20260609,0900,128.66,128.67,128.65,128.67,29
20260609,0901,128.67,128.67,128.66,128.66,29
20260609,0902,128.66,128.66,128.66,128.66,18
20260609,0903,128.67,128.67,128.66,128.66,13
20260609,0904,128.66,128.66,128.66,128.66,1
20260609,0906,128.66,128.66,128.65,128.65,5
20260609,0907,128.65,128.65,128.65,128.65,10
20260609,0908,128.65,128.67,128.65,128.67,62
20260609,0910,128.66,128.66,128.66,128.66,10
20260609,0911,128.66,128.66,128.66,128.66,21
20260609,0912,128.66,128.66,128.66,128.66,6
20260609,0914,128.65,128.65,128.65,128.65,31
20260609,0915,128.65,128.65,128.65,128.65,7
20260609,0916,128.65,128.65,128.65,128.65,7
20260609,0917,128.65,128.65,128.65,128.65,12
20260609,0918,128.64,128.64,128.64,128.64,9
20260609,0919,128.64,128.64,128.64,128.64,19
20260609,0920,128.65,128.65,128.65,128.65,8
20260609,0921,128.65,128.65,128.65,128.65,1
20260609,0922,128.65,128.67,128.65,128.67,13
20260609,0923,128.67,128.67,128.67,128.67,12
20260609,0924,128.67,128.68,128.67,128.68,18
20260609,0925,128.67,128.68,128.67,128.68,12
20260609,0927,128.67,128.67,128.67,128.67,2
20260609,0928,128.67,128.67,128.67,128.67,9
20260609,0929,128.67,128.68,128.67,128.68,3
20260609,0930,128.68,128.68,128.67,128.67,14
20260609,0931,128.67,128.67,128.67,128.67,1
20260609,0933,128.67,128.67,128.67,128.67,10
20260609,0935,128.66,128.66,128.66,128.66,17
20260609,0938,128.65,128.65,128.65,128.65,20
20260609,0939,128.65,128.65,128.65,128.65,13
20260609,0940,128.66,128.66,128.66,128.66,1
20260609,0942,128.65,128.65,128.65,128.65,17
20260609,0944,128.66,128.66,128.66,128.66,3
20260609,0946,128.66,128.66,128.66,128.66,27
20260609,0947,128.67,128.67,128.67,128.67,15
20260609,0948,128.66,128.66,128.66,128.66,19
20260609,0949,128.65,128.65,128.65,128.65,31
20260609,0950,128.65,128.65,128.63,128.63,113
20260609,0951,128.64,128.65,128.64,128.65,21
20260609,0952,128.65,128.65,128.64,128.65,5
20260609,0955,128.65,128.65,128.65,128.65,4
20260609,0958,128.65,128.66,128.65,128.66,11
20260609,0959,128.65,128.65,128.65,128.65,40
20260609,1000,128.65,128.65,128.65,128.65,10
20260609,1001,128.65,128.66,128.65,128.66,4
20260609,1002,128.66,128.66,128.65,128.66,14
20260609,1003,128.65,128.65,128.65,128.65,14
20260609,1004,128.65,128.65,128.65,128.65,27
20260609,1007,128.65,128.65,128.65,128.65,2
20260609,1008,128.66,128.66,128.65,128.65,5
20260609,1010,128.66,128.66,128.66,128.66,8
20260609,1011,128.66,128.66,128.66,128.66,10
20260609,1013,128.66,128.67,128.66,128.67,8
20260609,1014,128.67,128.67,128.67,128.67,2
20260609,1016,128.67,128.67,128.67,128.67,5
20260609,1017,128.68,128.69,128.68,128.69,9
20260609,1018,128.69,128.69,128.68,128.68,22
20260609,1020,128.67,128.67,128.67,128.67,12
20260609,1021,128.67,128.67,128.67,128.67,2
20260609,1022,128.67,128.67,128.67,128.67,1
20260609,1023,128.68,128.68,128.68,128.68,3
20260609,1024,128.68,128.69,128.68,128.69,9
20260609,1025,128.68,128.68,128.68,128.68,20
20260609,1027,128.67,128.67,128.67,128.67,8
20260609,1028,128.67,128.67,128.65,128.65,19
20260609,1029,128.66,128.66,128.66,128.66,1
20260609,1031,128.66,128.66,128.66,128.66,17
20260609,1032,128.67,128.67,128.67,128.67,1
20260609,1035,128.67,128.67,128.67,128.67,2
20260609,1036,128.66,128.66,128.66,128.66,2
20260609,1037,128.66,128.66,128.66,128.66,1
20260609,1038,128.67,128.67,128.67,128.67,2
20260609,1039,128.66,128.68,128.66,128.67,91
20260609,1040,128.67,128.67,128.67,128.67,9
20260609,1043,128.67,128.67,128.67,128.67,3
20260609,1044,128.67,128.67,128.67,128.67,5
20260609,1045,128.67,128.67,128.67,128.67,4
20260609,1047,128.68,128.68,128.68,128.68,20
20260609,1049,128.68,128.69,128.68,128.69,11
20260609,1050,128.69,128.69,128.69,128.69,10
20260609,1051,128.69,128.70,128.69,128.70,23
20260609,1052,128.71,128.71,128.70,128.70,59
20260609,1053,128.70,128.70,128.69,128.69,5
20260609,1054,128.70,128.70,128.70,128.70,3
20260609,1056,128.71,128.71,128.70,128.71,25
20260609,1057,128.71,128.72,128.71,128.72,35
20260609,1058,128.72,128.74,128.72,128.74,82
20260609,1059,128.73,128.73,128.73,128.73,2
20260609,1100,128.74,128.74,128.74,128.74,2
20260609,1101,128.75,128.76,128.75,128.75,52
20260609,1102,128.75,128.76,128.75,128.76,53
20260609,1103,128.76,128.76,128.76,128.76,2
20260609,1107,128.76,128.76,128.76,128.76,4
20260609,1108,128.77,128.77,128.77,128.77,19
20260609,1109,128.78,128.78,128.78,128.78,59
20260609,1110,128.77,128.77,128.77,128.77,5
20260609,1111,128.78,128.78,128.78,128.78,1
20260609,1112,128.78,128.78,128.78,128.78,3
20260609,1114,128.77,128.77,128.77,128.77,30
20260609,1116,128.77,128.77,128.76,128.77,43
20260609,1117,128.77,128.78,128.77,128.78,23
20260609,1118,128.79,128.79,128.79,128.79,1
20260609,1119,128.79,128.79,128.78,128.79,33
20260609,1122,128.79,128.79,128.78,128.78,29
20260609,1123,128.79,128.79,128.79,128.79,1
20260609,1124,128.79,128.79,128.78,128.79,23
20260609,1125,128.79,128.79,128.78,128.78,2
20260609,1127,128.78,128.78,128.78,128.78,46
20260609,1128,128.79,128.79,128.79,128.79,1
20260609,1129,128.79,128.79,128.78,128.78,27
20260609,1134,128.79,128.79,128.79,128.79,62
20260609,1135,128.79,128.79,128.79,128.79,1
20260609,1136,128.79,128.79,128.79,128.79,24
20260609,1137,128.78,128.78,128.78,128.78,59
20260609,1138,128.78,128.78,128.72,128.73,264
20260609,1139,128.73,128.73,128.69,128.71,93
20260609,1140,128.70,128.71,128.69,128.70,14
20260609,1141,128.71,128.71,128.69,128.69,19
20260609,1142,128.69,128.70,128.69,128.70,10
20260609,1143,128.70,128.70,128.69,128.70,31
20260609,1144,128.70,128.70,128.70,128.70,5
20260609,1145,128.70,128.70,128.70,128.70,20
20260609,1146,128.70,128.71,128.70,128.70,16
20260609,1147,128.70,128.70,128.70,128.70,15
20260609,1148,128.71,128.72,128.70,128.70,35
20260609,1149,128.71,128.71,128.71,128.71,2
20260609,1150,128.71,128.71,128.71,128.71,11
20260609,1151,128.71,128.71,128.71,128.71,2
20260609,1152,128.70,128.70,128.70,128.70,1
20260609,1153,128.70,128.71,128.70,128.71,7
20260609,1154,128.71,128.71,128.70,128.70,5
20260609,1155,128.70,128.71,128.70,128.71,4
20260609,1156,128.71,128.71,128.71,128.71,12
20260609,1157,128.71,128.71,128.71,128.71,8
20260609,1200,128.71,128.71,128.71,128.71,1
20260609,1201,128.71,128.71,128.71,128.71,9
20260609,1203,128.71,128.71,128.71,128.71,5
20260609,1204,128.71,128.71,128.71,128.71,4
20260609,1205,128.71,128.71,128.71,128.71,2
20260609,1206,128.71,128.71,128.71,128.71,5
20260609,1207,128.71,128.71,128.70,128.70,3
20260609,1210,128.70,128.70,128.69,128.69,13
20260609,1211,128.70,128.70,128.70,128.70,6
20260609,1214,128.71,128.71,128.70,128.71,30
20260609,1215,128.72,128.72,128.72,128.72,1
20260609,1216,128.72,128.72,128.72,128.72,2
20260609,1217,128.72,128.72,128.72,128.72,3
20260609,1218,128.72,128.72,128.72,128.72,16
20260609,1219,128.72,128.72,128.72,128.72,5
20260609,1220,128.72,128.73,128.72,128.72,46
20260609,1221,128.73,128.73,128.73,128.73,2
20260609,1224,128.74,128.74,128.73,128.73,7
20260609,1225,128.75,128.75,128.74,128.74,7
20260609,1226,128.74,128.74,128.74,128.74,5
20260609,1227,128.75,128.75,128.75,128.75,7
20260609,1228,128.75,128.75,128.75,128.75,15
20260609,1230,128.75,128.75,128.75,128.75,7
20260609,1231,128.75,128.75,128.74,128.74,3
20260609,1232,128.74,128.74,128.74,128.74,1
20260609,1233,128.74,128.74,128.74,128.74,14
20260609,1234,128.74,128.75,128.74,128.75,2
20260609,1235,128.74,128.74,128.74,128.74,1
20260609,1237,128.75,128.75,128.74,128.74,17
20260609,1238,128.75,128.75,128.75,128.75,2
20260609,1239,128.75,128.75,128.74,128.74,2
20260609,1240,128.75,128.75,128.75,128.75,5
20260609,1241,128.75,128.75,128.74,128.74,3
20260609,1242,128.75,128.75,128.75,128.75,2
20260609,1243,128.75,128.76,128.74,128.76,5
20260609,1244,128.75,128.75,128.75,128.75,6
20260609,1245,128.75,128.75,128.74,128.74,5
20260609,1246,128.75,128.75,128.74,128.74,12
20260609,1247,128.75,128.75,128.75,128.75,2
20260609,1248,128.75,128.75,128.75,128.75,3
20260609,1252,128.74,128.74,128.73,128.73,8
20260609,1253,128.73,128.73,128.73,128.73,2
20260609,1256,128.73,128.73,128.73,128.73,2
20260609,1257,128.73,128.73,128.73,128.73,3
20260609,1258,128.73,128.73,128.72,128.72,10
20260609,1259,128.73,128.74,128.73,128.74,5
20260609,1300,128.74,128.74,128.74,128.74,1
20260609,1301,128.74,128.74,128.73,128.73,3
20260609,1303,128.73,128.73,128.73,128.73,5
20260609,1304,128.72,128.72,128.72,128.72,1
20260609,1308,128.72,128.72,128.72,128.72,1
20260609,1310,128.72,128.72,128.72,128.72,2
20260609,1314,128.72,128.72,128.72,128.72,5
20260609,1315,128.72,128.72,128.72,128.72,2
20260609,1317,128.72,128.72,128.72,128.72,5
20260609,1318,128.72,128.72,128.72,128.72,4
20260609,1320,128.73,128.73,128.72,128.72,6
20260609,1323,128.73,128.73,128.73,128.73,9
20260609,1326,128.73,128.73,128.73,128.73,4
20260609,1327,128.72,128.72,128.72,128.72,1
20260609,1328,128.73,128.73,128.73,128.73,1
20260609,1329,128.73,128.73,128.73,128.73,1
20260609,1339,128.74,128.74,128.74,128.74,1
20260609,1343,128.74,128.74,128.74,128.74,3
20260609,1346,128.74,128.74,128.74,128.74,1
20260609,1349,128.73,128.73,128.73,128.73,3
20260609,1350,128.73,128.74,128.73,128.73,18
20260609,1351,128.73,128.73,128.73,128.73,1
20260609,1358,128.74,128.74,128.74,128.74,7
20260609,1400,128.74,128.74,128.74,128.74,6
20260609,1407,128.74,128.74,128.74,128.74,1
20260609,1408,128.74,128.74,128.74,128.74,5
20260609,1416,128.73,128.73,128.73,128.73,5
20260609,1418,128.73,128.73,128.73,128.73,5
20260609,1427,128.73,128.73,128.73,128.73,2
20260609,1430,128.73,128.73,128.73,128.73,7
20260609,1431,128.73,128.73,128.73,128.73,1
20260609,1437,128.73,128.73,128.73,128.73,6
20260609,1442,128.74,128.74,128.73,128.74,8
20260609,1443,128.73,128.73,128.73,128.73,1
20260609,1444,128.73,128.73,128.73,128.73,2
20260609,1445,128.72,128.73,128.72,128.73,4
20260609,1446,128.72,128.72,128.72,128.72,2
20260609,1448,128.72,128.72,128.72,128.72,2
20260609,1450,128.73,128.73,128.72,128.72,9
20260609,1453,128.73,128.73,128.73,128.73,1
20260609,1456,128.73,128.74,128.73,128.73,36
20260609,1457,128.73,128.73,128.73,128.73,12
20260609,1458,128.73,128.73,128.73,128.73,3
20260609,1500,128.73,128.73,128.73,128.73,2
20260609,1503,128.73,128.73,128.73,128.73,2
20260609,1504,128.74,128.74,128.73,128.73,3
20260609,1515,128.74,128.74,128.74,128.74,2
20260609,1516,128.74,128.74,128.74,128.74,1
20260609,1518,128.74,128.74,128.74,128.74,2
20260609,1522,128.75,128.75,128.75,128.75,1
20260609,1525,128.75,128.75,128.75,128.75,1
20260609,1526,128.74,128.74,128.74,128.74,2
20260609,1530,128.75,128.75,128.75,128.75,1
20260609,1531,128.75,128.75,128.75,128.75,1
20260609,1532,128.74,128.74,128.74,128.74,1
20260609,1534,128.74,128.74,128.74,128.74,1
20260609,1542,128.74,128.74,128.74,128.74,1
20260609,1544,128.74,128.74,128.74,128.74,1
20260609,1550,128.74,128.75,128.74,128.75,3
20260609,1552,128.74,128.74,128.74,128.74,1
20260609,1553,128.74,128.74,128.74,128.74,1
20260609,1554,128.74,128.75,128.73,128.75,9
20260609,1845,128.70,128.70,128.64,128.65,1221
20260609,1846,128.64,128.64,128.62,128.63,117
20260609,1847,128.63,128.64,128.61,128.63,135
20260609,1848,128.63,128.65,128.63,128.65,72
20260609,1849,128.64,128.67,128.64,128.67,166
20260609,1850,128.66,128.66,128.64,128.64,75
20260609,1851,128.64,128.66,128.63,128.64,115
20260609,1852,128.64,128.64,128.63,128.64,59
20260609,1853,128.65,128.66,128.64,128.65,105
20260609,1854,128.65,128.67,128.65,128.67,46
20260609,1855,128.67,128.68,128.66,128.67,61
20260609,1856,128.66,128.66,128.65,128.65,47
20260609,1857,128.65,128.65,128.65,128.65,40
20260609,1858,128.65,128.66,128.65,128.65,54
20260609,1859,128.65,128.65,128.64,128.64,30
20260609,1900,128.64,128.64,128.61,128.61,170
20260609,1901,128.60,128.61,128.60,128.60,137
20260609,1902,128.60,128.60,128.58,128.59,206
20260609,1903,128.60,128.61,128.59,128.59,191
20260609,1904,128.59,128.61,128.58,128.58,59
20260609,1905,128.59,128.61,128.59,128.61,24
20260609,1906,128.60,128.60,128.60,128.60,1
20260609,1907,128.60,128.62,128.59,128.62,57
20260609,1908,128.62,128.62,128.61,128.61,110
20260609,1909,128.60,128.61,128.60,128.60,50
20260609,1910,128.60,128.60,128.59,128.59,19
20260609,1911,128.59,128.59,128.58,128.59,87
20260609,1912,128.59,128.59,128.58,128.58,88
20260609,1913,128.58,128.58,128.57,128.57,102
20260609,1914,128.57,128.58,128.57,128.58,77
20260609,1915,128.57,128.60,128.57,128.59,149
20260609,1916,128.59,128.59,128.58,128.59,50
20260609,1917,128.59,128.59,128.59,128.59,36
20260609,1918,128.59,128.62,128.59,128.61,75
20260609,1919,128.61,128.61,128.60,128.61,81
20260609,1920,128.61,128.61,128.60,128.60,47
20260609,1921,128.59,128.60,128.59,128.60,48
20260609,1922,128.61,128.61,128.60,128.61,70
20260609,1923,128.60,128.62,128.60,128.61,39
20260609,1924,128.61,128.62,128.61,128.62,72
20260609,1925,128.62,128.63,128.62,128.63,30
20260609,1926,128.62,128.62,128.61,128.61,45
20260609,1927,128.61,128.61,128.60,128.60,59
20260609,1928,128.60,128.60,128.60,128.60,9
20260609,1929,128.60,128.60,128.59,128.60,32
20260609,1930,128.60,128.61,128.59,128.60,85
20260609,1931,128.60,128.61,128.60,128.60,63
20260609,1932,128.60,128.61,128.60,128.61,36
20260609,1933,128.61,128.61,128.59,128.59,31
20260609,1934,128.60,128.61,128.60,128.60,43
20260609,1935,128.60,128.60,128.59,128.59,38
20260609,1936,128.59,128.59,128.58,128.58,66
20260609,1937,128.59,128.59,128.57,128.57,60
20260609,1938,128.57,128.59,128.57,128.59,52
20260609,1939,128.59,128.59,128.58,128.58,26
20260609,1940,128.58,128.58,128.57,128.58,31
20260609,1941,128.58,128.58,128.58,128.58,16
20260609,1942,128.58,128.58,128.57,128.57,16
20260609,1943,128.57,128.57,128.55,128.55,171
20260609,1944,128.55,128.57,128.54,128.56,188
20260609,1945,128.56,128.57,128.56,128.57,42
20260609,1947,128.57,128.57,128.57,128.57,34
20260609,1948,128.58,128.58,128.57,128.58,44
20260609,1949,128.58,128.58,128.58,128.58,6
20260609,1950,128.57,128.57,128.57,128.57,9
20260609,1951,128.57,128.57,128.57,128.57,47
20260609,1952,128.57,128.58,128.57,128.57,52
20260609,1953,128.57,128.57,128.56,128.56,57
20260609,1954,128.56,128.56,128.55,128.56,8
20260609,1955,128.56,128.56,128.55,128.55,132
20260609,1956,128.56,128.56,128.56,128.56,36
20260609,1957,128.56,128.57,128.56,128.57,65
20260609,1958,128.57,128.57,128.55,128.55,101
20260609,1959,128.54,128.55,128.54,128.55,98
20260609,2000,128.56,128.56,128.55,128.55,104
20260609,2001,128.55,128.56,128.55,128.55,202
20260609,2002,128.56,128.56,128.54,128.54,93
20260609,2003,128.55,128.56,128.53,128.55,210
20260609,2004,128.55,128.56,128.55,128.56,48
20260609,2005,128.55,128.55,128.54,128.54,24
20260609,2006,128.55,128.56,128.55,128.56,101
20260609,2007,128.57,128.57,128.57,128.57,39
20260609,2008,128.57,128.58,128.57,128.58,126
20260609,2009,128.58,128.58,128.56,128.57,104
20260609,2010,128.57,128.58,128.57,128.58,79
20260609,2011,128.58,128.58,128.58,128.58,9
20260609,2012,128.59,128.60,128.59,128.60,244
20260609,2013,128.60,128.60,128.60,128.60,6
20260609,2014,128.60,128.60,128.60,128.60,48
20260609,2015,128.60,128.62,128.60,128.62,151
20260609,2016,128.61,128.64,128.61,128.64,188
20260609,2017,128.64,128.67,128.64,128.67,258
20260609,2018,128.68,128.68,128.67,128.67,273
20260609,2019,128.67,128.67,128.65,128.65,119
20260609,2020,128.65,128.65,128.64,128.64,70
20260609,2021,128.64,128.64,128.64,128.64,150
20260609,2022,128.65,128.65,128.63,128.63,59
20260609,2023,128.64,128.65,128.64,128.65,145
20260609,2024,128.64,128.65,128.64,128.65,95
20260609,2025,128.65,128.66,128.65,128.66,110
20260609,2026,128.65,128.68,128.65,128.68,241
20260609,2027,128.68,128.68,128.67,128.67,61
20260609,2028,128.67,128.68,128.67,128.68,80
20260609,2029,128.69,128.70,128.68,128.69,319
20260609,2030,128.69,128.70,128.69,128.70,101
20260609,2031,128.70,128.71,128.69,128.69,210
20260609,2032,128.70,128.70,128.68,128.68,93
20260609,2033,128.68,128.68,128.65,128.65,229
20260609,2034,128.66,128.67,128.66,128.67,16
20260609,2035,128.67,128.69,128.67,128.69,27
20260609,2036,128.69,128.69,128.68,128.68,41
20260609,2037,128.68,128.69,128.68,128.69,69
20260609,2038,128.70,128.70,128.69,128.69,56
20260609,2039,128.69,128.70,128.69,128.69,49
20260609,2040,128.69,128.69,128.68,128.69,17
20260609,2041,128.68,128.69,128.68,128.69,15
20260609,2042,128.68,128.68,128.67,128.67,94
20260609,2043,128.67,128.67,128.66,128.66,43
20260609,2044,128.67,128.67,128.65,128.65,75
20260609,2045,128.65,128.66,128.65,128.66,36
20260609,2046,128.66,128.66,128.66,128.66,2
20260609,2047,128.66,128.67,128.66,128.66,68
20260609,2048,128.65,128.65,128.65,128.65,59
20260609,2049,128.65,128.65,128.64,128.64,36
20260609,2050,128.64,128.66,128.64,128.66,74
20260609,2051,128.66,128.66,128.63,128.63,30
20260609,2052,128.63,128.64,128.62,128.63,134
20260609,2053,128.63,128.63,128.62,128.62,30
20260609,2054,128.62,128.63,128.62,128.62,77
20260609,2055,128.61,128.61,128.61,128.61,141
20260609,2056,128.61,128.62,128.61,128.61,13
20260609,2057,128.61,128.62,128.61,128.62,39
20260609,2058,128.61,128.61,128.61,128.61,60
20260609,2059,128.60,128.62,128.60,128.61,268
20260609,2230,128.58,128.59,128.57,128.59,311
20260609,2231,128.59,128.59,128.59,128.59,2
20260609,2232,128.58,128.59,128.58,128.59,115
20260609,2233,128.58,128.58,128.58,128.58,53
20260609,2234,128.58,128.59,128.56,128.56,139
20260609,2235,128.56,128.56,128.48,128.51,769
20260609,2236,128.51,128.51,128.49,128.49,198
20260609,2237,128.50,128.50,128.49,128.50,88
20260609,2238,128.50,128.53,128.50,128.52,142
20260609,2239,128.52,128.53,128.52,128.53,106
20260609,2240,128.53,128.53,128.52,128.52,44
20260609,2241,128.51,128.54,128.51,128.54,124
20260609,2242,128.53,128.54,128.53,128.54,63
20260609,2243,128.55,128.55,128.55,128.55,128
20260609,2244,128.55,128.55,128.55,128.55,157
20260609,2245,128.55,128.55,128.54,128.54,38
20260609,2246,128.54,128.55,128.54,128.54,36
20260609,2247,128.54,128.55,128.54,128.54,25
20260609,2248,128.55,128.57,128.55,128.57,183
20260609,2249,128.57,128.58,128.57,128.58,134
20260609,2250,128.57,128.59,128.57,128.58,104
20260609,2251,128.57,128.58,128.57,128.58,76
20260609,2252,128.57,128.58,128.57,128.58,63
20260609,2253,128.58,128.60,128.58,128.59,106
20260609,2254,128.59,128.60,128.58,128.60,111
20260609,2255,128.60,128.61,128.59,128.60,159
20260609,2256,128.59,128.61,128.59,128.60,36
20260609,2257,128.60,128.61,128.60,128.60,10
20260609,2258,128.60,128.62,128.60,128.62,188
20260609,2259,128.62,128.62,128.60,128.62,82
20260609,2300,128.61,128.63,128.61,128.61,142
20260609,2301,128.61,128.62,128.61,128.62,37
20260609,2302,128.62,128.62,128.61,128.61,45
20260609,2303,128.61,128.62,128.60,128.61,236
20260609,2304,128.61,128.61,128.59,128.60,68
20260609,2305,128.60,128.60,128.59,128.59,12
20260609,2306,128.59,128.59,128.59,128.59,64
20260609,2307,128.58,128.59,128.56,128.56,251
20260609,2308,128.56,128.56,128.55,128.56,119
20260609,2309,128.55,128.57,128.55,128.56,79
20260609,2310,128.56,128.56,128.55,128.55,25
20260609,2311,128.55,128.55,128.55,128.55,51
20260609,2312,128.56,128.56,128.54,128.54,82
20260609,2313,128.54,128.54,128.54,128.54,13
20260609,2314,128.54,128.56,128.54,128.55,53
20260609,2315,128.55,128.55,128.55,128.55,39
20260609,2316,128.56,128.56,128.56,128.56,38
20260609,2317,128.56,128.56,128.56,128.56,35
20260609,2318,128.56,128.56,128.55,128.55,38
20260609,2319,128.55,128.55,128.55,128.55,12
20260609,2320,128.55,128.55,128.55,128.55,50
20260609,2321,128.55,128.56,128.55,128.56,52
20260609,2322,128.56,128.57,128.56,128.57,128
20260609,2323,128.56,128.57,128.56,128.56,33
20260609,2324,128.56,128.58,128.56,128.58,174
20260609,2325,128.57,128.58,128.57,128.58,81
20260609,2326,128.57,128.57,128.57,128.57,4
20260609,2327,128.57,128.57,128.56,128.56,32
20260609,2328,128.56,128.56,128.56,128.56,18
20260609,2329,128.55,128.55,128.55,128.55,1
20260609,2330,128.55,128.56,128.55,128.55,114
20260609,2331,128.55,128.55,128.55,128.55,6
20260609,2332,128.55,128.56,128.55,128.56,43
20260609,2333,128.57,128.57,128.57,128.57,33
20260609,2334,128.57,128.57,128.56,128.56,35
20260609,2335,128.55,128.56,128.55,128.55,56
20260609,2336,128.55,128.55,128.55,128.55,86
20260609,2337,128.55,128.56,128.55,128.56,37
20260609,2338,128.56,128.56,128.56,128.56,13
20260609,2339,128.56,128.56,128.55,128.56,37
20260609,2340,128.56,128.56,128.55,128.55,8
20260609,2342,128.55,128.55,128.55,128.55,2
20260609,2343,128.55,128.56,128.55,128.56,96
20260609,2344,128.57,128.57,128.56,128.56,11
20260609,2345,128.56,128.56,128.56,128.56,8
20260609,2346,128.56,128.56,128.56,128.56,5
20260609,2347,128.57,128.57,128.57,128.57,44
20260609,2348,128.57,128.57,128.57,128.57,18
20260609,2349,128.57,128.57,128.57,128.57,20
20260609,2350,128.58,128.58,128.57,128.57,25
20260609,2351,128.57,128.57,128.57,128.57,15
20260609,2353,128.56,128.56,128.56,128.56,11
20260609,2354,128.56,128.56,128.56,128.56,19
20260609,2355,128.57,128.57,128.57,128.57,3
20260609,2356,128.56,128.56,128.56,128.56,6
20260609,2358,128.57,128.57,128.57,128.57,8
20260609,2359,128.57,128.57,128.57,128.57,1